2020-10-04T22:14:00.419Z|I-OCEAN7-304-0616641|  23.61  14.709  42.360  34.745 1505.8322    27.5    2.25 00:24:49.92M
2020-10-04T22:14:10.584Z|I-OCEAN7-304-0616641|  23.59  14.709  42.358  34.743 1505.8297    27.4    2.24 00:25:00.09M
2020-10-04T22:14:20.719Z|I-OCEAN7-304-0616641|  23.61  14.709  42.359  34.743 1505.8304    27.7    2.27 00:25:10.25M
2020-10-04T22:14:30.885Z|I-OCEAN7-304-0616641|  23.62  14.707  42.358  34.745 1505.8259    27.5    2.25 00:25:20.39M
2020-10-04T22:14:41.120Z|I-OCEAN7-304-0616641|  23.54  14.708  42.361  34.746 1505.8315    27.6    2.26 00:25:30.55M
2020-10-04T22:14:51.331Z|I-OCEAN7-304-0616641|  23.51  14.709  42.364  34.748 1505.8354    27.5    2.25 00:25:40.78M