2020-10-04T17:41:00.615Z|I-OCEAN7-304-0616641|  26.02  14.717  42.390  34.763 1505.9215    26.3    2.15 19:51:49.17M
2020-10-04T17:41:10.810Z|I-OCEAN7-304-0616641|  25.93  14.719  42.388  34.760 1505.9210    26.3    2.15 19:51:59.38M
2020-10-04T17:41:21.046Z|I-OCEAN7-304-0616641|  26.03  14.717  42.391  34.764 1505.9230    26.7    2.18 19:52:09.57M
2020-10-04T17:41:31.306Z|I-OCEAN7-304-0616641|  26.03  14.717  42.390  34.764 1505.9213    26.3    2.15 19:52:19.81M
2020-10-04T17:41:41.447Z|I-OCEAN7-304-0616641|  26.05  14.717  42.390  34.763 1505.9211    26.6    2.17 19:52:30.08M
2020-10-04T17:41:51.717Z|I-OCEAN7-304-0616641|  26.05  14.717  42.393  34.766 1505.9254    26.4    2.16 19:52:40.22M