2020-10-04T17:04:09.592Z|I-OCEAN7-304-0616641|  25.65  14.717  42.379  34.753 1505.9027    26.9    2.20 19:14:58.10M
2020-10-04T17:04:19.798Z|I-OCEAN7-304-0616641|  25.68  14.717  42.381  34.755 1505.9060    26.3    2.15 19:15:08.25M
2020-10-04T17:04:29.953Z|I-OCEAN7-304-0616641|  25.71  14.718  42.374  34.748 1505.8994    26.0    2.13 19:15:18.45M
2020-10-04T17:04:40.089Z|I-OCEAN7-304-0616641|  25.73  14.717  42.385  34.760 1505.9100    26.3    2.15 19:15:28.60M
2020-10-04T17:04:50.294Z|I-OCEAN7-304-0616641|  25.76  14.715  42.382  34.758 1505.9037    27.0    2.21 19:15:38.74M