2020-10-04T16:18:09.560Z|I-OCEAN7-304-0616641|  25.22  14.717  42.360  34.737 1505.8748    26.6    2.18 18:28:57.85M
2020-10-04T16:18:19.701Z|I-OCEAN7-304-0616641|  25.27  14.716  42.368  34.744 1505.8838    26.8    2.19 18:29:08.06M
2020-10-04T16:18:29.931Z|I-OCEAN7-304-0616641|  25.11  14.715  42.365  34.742 1505.8754    26.8    2.20 18:29:18.20M
2020-10-04T16:18:40.122Z|I-OCEAN7-304-0616641|  25.21  14.716  42.367  34.743 1505.8810    26.9    2.20 18:29:28.42M
2020-10-04T16:18:50.297Z|I-OCEAN7-304-0616641|  25.24  14.717  42.362  34.738 1505.8782    27.0    2.21 18:29:38.61M