2020-10-04T15:07:00.649Z|I-OCEAN7-304-0616641| 24.20 14.714 42.342 34.723 1505.8329 28.0 2.30 17:17:48.75M 2020-10-04T15:07:10.784Z|I-OCEAN7-304-0616641| 24.21 14.712 42.339 34.721 1505.8268 27.6 2.26 17:17:58.89M 2020-10-04T15:07:20.915Z|I-OCEAN7-304-0616641| 24.26 14.714 42.338 34.719 1505.8300 27.2 2.23 17:18:09.05M 2020-10-04T15:07:31.095Z|I-OCEAN7-304-0616641| 24.19 14.711 42.339 34.722 1505.8248 27.2 2.23 17:18:19.18M 2020-10-04T15:07:41.261Z|I-OCEAN7-304-0616641| 24.13 14.714 42.338 34.719 1505.8278 27.2 2.23 17:18:29.35M 2020-10-04T15:07:51.396Z|I-OCEAN7-304-0616641| 24.14 14.714 42.340 34.722 1505.8307 26.9 2.20 17:18:39.52M