2020-10-04T14:16:03.047Z|I-OCEAN7-304-0616641|  23.51  14.708  42.314  34.703 1505.7808    28.0    2.29 16:26:50.89M
2020-10-04T14:16:13.262Z|I-OCEAN7-304-0616641|  23.56  14.710  42.316  34.704 1505.7866    27.8    2.28 16:27:01.14M
2020-10-04T14:16:23.438Z|I-OCEAN7-304-0616641|  23.48  14.708  42.318  34.706 1505.7823    27.4    2.25 16:27:11.35M
2020-10-04T14:16:33.668Z|I-OCEAN7-304-0616641|  23.54  14.710  42.316  34.703 1505.7852    27.7    2.27 16:27:21.52M
2020-10-04T14:16:43.869Z|I-OCEAN7-304-0616641|  23.62  14.709  42.315  34.703 1505.7838    27.5    2.25 16:27:31.75M
2020-10-04T14:16:54.084Z|I-OCEAN7-304-0616641|  23.55  14.709  42.312  34.700 1505.7816    27.4    2.24 16:27:41.94M