2020-10-04T14:07:03.254Z|I-OCEAN7-304-0616641|  23.32  14.707  42.316  34.705 1505.7772    27.7    2.27 16:17:51.12M
2020-10-04T14:07:13.489Z|I-OCEAN7-304-0616641|  23.24  14.707  42.314  34.704 1505.7725    28.1    2.30 16:18:01.31M
2020-10-04T14:07:23.690Z|I-OCEAN7-304-0616641|  23.34  14.708  42.313  34.702 1505.7767    28.1    2.30 16:18:11.54M
2020-10-04T14:07:33.905Z|I-OCEAN7-304-0616641|  23.39  14.708  42.307  34.697 1505.7703    27.9    2.28 16:18:21.74M
2020-10-04T14:07:44.046Z|I-OCEAN7-304-0616641|  23.43  14.706  42.314  34.705 1505.7745    28.1    2.30 16:18:31.95M
2020-10-04T14:07:54.181Z|I-OCEAN7-304-0616641|  23.38  14.707  42.314  34.703 1505.7758    27.9    2.28 16:18:42.11M