2020-10-04T14:07:03.254Z|I-OCEAN7-304-0616641| 23.32 14.707 42.316 34.705 1505.7772 27.7 2.27 16:17:51.12M 2020-10-04T14:07:13.489Z|I-OCEAN7-304-0616641| 23.24 14.707 42.314 34.704 1505.7725 28.1 2.30 16:18:01.31M 2020-10-04T14:07:23.690Z|I-OCEAN7-304-0616641| 23.34 14.708 42.313 34.702 1505.7767 28.1 2.30 16:18:11.54M 2020-10-04T14:07:33.905Z|I-OCEAN7-304-0616641| 23.39 14.708 42.307 34.697 1505.7703 27.9 2.28 16:18:21.74M 2020-10-04T14:07:44.046Z|I-OCEAN7-304-0616641| 23.43 14.706 42.314 34.705 1505.7745 28.1 2.30 16:18:31.95M 2020-10-04T14:07:54.181Z|I-OCEAN7-304-0616641| 23.38 14.707 42.314 34.703 1505.7758 27.9 2.28 16:18:42.11M