2020-10-04T14:00:05.650Z|I-OCEAN7-304-0616641|  23.26  14.706  42.306  34.697 1505.7633    26.9    2.20 16:10:53.54M
2020-10-04T14:00:15.786Z|I-OCEAN7-304-0616641|  23.28  14.708  42.307  34.696 1505.7687    27.3    2.24 16:11:03.68M
2020-10-04T14:00:25.981Z|I-OCEAN7-304-0616641|  23.36  14.707  42.309  34.700 1505.7697    27.4    2.25 16:11:13.81M
2020-10-04T14:00:36.112Z|I-OCEAN7-304-0616641|  23.41  14.709  42.312  34.700 1505.7794    27.4    2.24 16:11:24.02M
2020-10-04T14:00:46.242Z|I-OCEAN7-304-0616641|  23.25  14.708  42.310  34.700 1505.7704    27.4    2.24 16:11:34.15M
2020-10-04T14:00:56.423Z|I-OCEAN7-304-0616641|  23.27  14.707  42.310  34.700 1505.7684    27.5    2.25 16:11:44.28M