2020-10-04T12:43:00.281Z|I-OCEAN7-304-0616641|  22.63  14.699  42.274  34.674 1505.7035    28.1    2.30 14:53:47.86M
2020-10-04T12:43:10.492Z|I-OCEAN7-304-0616641|  22.55  14.699  42.274  34.675 1505.7018    28.4    2.32 14:53:58.07M
2020-10-04T12:43:20.662Z|I-OCEAN7-304-0616641|  22.55  14.700  42.271  34.671 1505.7006    28.2    2.31 14:54:08.28M
2020-10-04T12:43:30.808Z|I-OCEAN7-304-0616641|  22.42  14.699  42.272  34.673 1505.6986    28.6    2.34 14:54:18.45M
2020-10-04T12:43:41.013Z|I-OCEAN7-304-0616641|  22.50  14.700  42.276  34.675 1505.7052    28.6    2.34 14:54:28.59M
2020-10-04T12:43:51.184Z|I-OCEAN7-304-0616641|  22.52  14.700  42.272  34.672 1505.7010    28.2    2.31 14:54:38.79M