2020-10-04T12:39:05.790Z|I-OCEAN7-304-0616641|  22.52  14.700  42.272  34.672 1505.7021    28.3    2.32 14:49:53.39M
2020-10-04T12:39:15.986Z|I-OCEAN7-304-0616641|  22.50  14.699  42.273  34.674 1505.7000    28.1    2.30 14:50:03.56M
2020-10-04T12:39:26.191Z|I-OCEAN7-304-0616641|  22.40  14.698  42.275  34.677 1505.6995    27.8    2.28 14:50:13.75M
2020-10-04T12:39:36.432Z|I-OCEAN7-304-0616641|  22.55  14.700  42.271  34.671 1505.7015    28.0    2.29 14:50:23.95M
2020-10-04T12:39:46.662Z|I-OCEAN7-304-0616641|  22.46  14.699  42.273  34.674 1505.7004    27.8    2.28 14:50:34.21M
2020-10-04T12:39:56.878Z|I-OCEAN7-304-0616641|  22.55  14.702  42.272  34.671 1505.7059    28.2    2.31 14:50:44.44M