2020-10-04T11:54:05.358Z|I-OCEAN7-304-0616641|  22.36  14.698  42.262  34.664 1505.6846    27.8    2.27 14:04:52.75M
2020-10-04T11:54:15.563Z|I-OCEAN7-304-0616641|  22.48  14.700  42.268  34.669 1505.6964    28.1    2.30 14:05:03.01M
2020-10-04T11:54:25.694Z|I-OCEAN7-304-0616641|  22.36  14.699  42.269  34.671 1505.6936    27.7    2.27 14:05:13.21M
2020-10-04T11:54:35.849Z|I-OCEAN7-304-0616641|  22.39  14.699  42.267  34.668 1505.6913    28.1    2.30 14:05:23.34M
2020-10-04T11:54:46.045Z|I-OCEAN7-304-0616641|  22.47  14.701  42.268  34.667 1505.6985    28.7    2.35 14:05:33.49M
2020-10-04T11:54:56.200Z|I-OCEAN7-304-0616641|  22.52  14.699  42.269  34.670 1505.6970    28.5    2.34 14:05:43.68M