2020-10-04T11:53:04.280Z|I-OCEAN7-304-0616641|  22.46  14.701  42.267  34.666 1505.6978    28.7    2.35 14:03:51.74M
2020-10-04T11:53:14.415Z|I-OCEAN7-304-0616641|  22.57  14.699  42.267  34.668 1505.6957    28.6    2.34 14:04:01.91M
2020-10-04T11:53:24.601Z|I-OCEAN7-304-0616641|  22.52  14.698  42.266  34.668 1505.6912    28.6    2.34 14:04:12.06M
2020-10-04T11:53:34.741Z|I-OCEAN7-304-0616641|  22.40  14.699  42.267  34.668 1505.6931    28.2    2.31 14:04:22.24M
2020-10-04T11:53:44.887Z|I-OCEAN7-304-0616641|  22.44  14.698  42.264  34.666 1505.6886    27.9    2.28 14:04:32.38M
2020-10-04T11:53:55.117Z|I-OCEAN7-304-0616641|  22.39  14.698  42.268  34.670 1505.6919    27.9    2.29 14:04:42.52M