2020-10-04T11:52:03.197Z|I-OCEAN7-304-0616641| 22.39 14.700 42.268 34.668 1505.6951 28.2 2.31 14:02:50.60M 2020-10-04T11:52:13.342Z|I-OCEAN7-304-0616641| 22.38 14.698 42.266 34.668 1505.6892 28.5 2.34 14:03:00.82M 2020-10-04T11:52:23.573Z|I-OCEAN7-304-0616641| 22.36 14.698 42.270 34.672 1505.6932 28.6 2.34 14:03:10.97M 2020-10-04T11:52:33.753Z|I-OCEAN7-304-0616641| 22.49 14.700 42.272 34.672 1505.7017 28.4 2.33 14:03:21.21M 2020-10-04T11:52:43.884Z|I-OCEAN7-304-0616641| 22.49 14.700 42.269 34.669 1505.6969 28.7 2.35 14:03:31.39M 2020-10-04T11:52:54.114Z|I-OCEAN7-304-0616641| 22.55 14.700 42.266 34.667 1505.6960 28.6 2.34 14:03:41.51M