2020-10-04T11:43:03.222Z|I-OCEAN7-304-0616641| 22.43 14.701 42.272 34.671 1505.7015 27.3 2.24 13:53:50.62M 2020-10-04T11:43:13.453Z|I-OCEAN7-304-0616641| 22.45 14.701 42.270 34.670 1505.7013 27.9 2.29 13:54:00.82M 2020-10-04T11:43:23.593Z|I-OCEAN7-304-0616641| 22.48 14.702 42.274 34.672 1505.7064 28.3 2.31 13:54:11.07M 2020-10-04T11:43:33.793Z|I-OCEAN7-304-0616641| 22.48 14.700 42.269 34.669 1505.6989 28.2 2.31 13:54:21.20M 2020-10-04T11:43:43.999Z|I-OCEAN7-304-0616641| 22.56 14.702 42.272 34.670 1505.7078 27.8 2.27 13:54:31.40M 2020-10-04T11:43:54.229Z|I-OCEAN7-304-0616641| 22.55 14.701 42.273 34.672 1505.7048 27.8 2.27 13:54:41.60M