2020-10-04T11:43:03.222Z|I-OCEAN7-304-0616641|  22.43  14.701  42.272  34.671 1505.7015    27.3    2.24 13:53:50.62M
2020-10-04T11:43:13.453Z|I-OCEAN7-304-0616641|  22.45  14.701  42.270  34.670 1505.7013    27.9    2.29 13:54:00.82M
2020-10-04T11:43:23.593Z|I-OCEAN7-304-0616641|  22.48  14.702  42.274  34.672 1505.7064    28.3    2.31 13:54:11.07M
2020-10-04T11:43:33.793Z|I-OCEAN7-304-0616641|  22.48  14.700  42.269  34.669 1505.6989    28.2    2.31 13:54:21.20M
2020-10-04T11:43:43.999Z|I-OCEAN7-304-0616641|  22.56  14.702  42.272  34.670 1505.7078    27.8    2.27 13:54:31.40M
2020-10-04T11:43:54.229Z|I-OCEAN7-304-0616641|  22.55  14.701  42.273  34.672 1505.7048    27.8    2.27 13:54:41.60M