2020-10-04T11:38:07.633Z|I-OCEAN7-304-0616641| 22.48 14.702 42.277 34.676 1505.7104 28.2 2.31 13:48:55.04M 2020-10-04T11:38:17.834Z|I-OCEAN7-304-0616641| 22.50 14.702 42.276 34.674 1505.7094 27.2 2.23 13:49:05.23M 2020-10-04T11:38:28.069Z|I-OCEAN7-304-0616641| 22.45 14.701 42.274 34.673 1505.7041 26.9 2.21 13:49:15.42M 2020-10-04T11:38:38.235Z|I-OCEAN7-304-0616641| 22.51 14.700 42.276 34.676 1505.7045 27.8 2.28 13:49:25.65M 2020-10-04T11:38:48.460Z|I-OCEAN7-304-0616641| 22.51 14.701 42.274 34.673 1505.7067 27.6 2.26 13:49:35.82M 2020-10-04T11:38:58.626Z|I-OCEAN7-304-0616641| 22.63 14.700 42.270 34.670 1505.7010 27.6 2.26 13:49:46.06M