2020-10-04T11:24:01.664Z|I-OCEAN7-304-0616641| 22.62 14.702 42.276 34.674 1505.7119 26.9 2.20 13:34:49.04M 2020-10-04T11:24:11.840Z|I-OCEAN7-304-0616641| 22.57 14.700 42.277 34.677 1505.7065 26.5 2.17 13:34:59.22M 2020-10-04T11:24:22.000Z|I-OCEAN7-304-0616641| 22.61 14.701 42.273 34.672 1505.7065 26.8 2.19 13:35:09.39M 2020-10-04T11:24:32.231Z|I-OCEAN7-304-0616641| 22.52 14.700 42.275 34.675 1505.7052 27.3 2.23 13:35:19.55M 2020-10-04T11:24:42.471Z|I-OCEAN7-304-0616641| 22.56 14.699 42.281 34.681 1505.7106 27.6 2.26 13:35:29.77M 2020-10-04T11:24:52.682Z|I-OCEAN7-304-0616641| 22.68 14.700 42.276 34.675 1505.7084 27.9 2.29 13:35:40.03M