2020-10-04T10:51:04.015Z|I-OCEAN7-304-0616641|  23.05  14.704  42.292  34.686 1505.7400    27.2    2.23 13:01:51.28M
2020-10-04T10:51:14.210Z|I-OCEAN7-304-0616641|  22.97  14.703  42.292  34.688 1505.7363    27.2    2.23 13:02:01.46M
2020-10-04T10:51:24.446Z|I-OCEAN7-304-0616641|  23.02  14.702  42.290  34.687 1505.7329    26.9    2.20 13:02:11.66M
2020-10-04T10:51:34.646Z|I-OCEAN7-304-0616641|  23.02  14.702  42.289  34.686 1505.7318    26.8    2.20 13:02:21.88M
2020-10-04T10:51:44.882Z|I-OCEAN7-304-0616641|  22.96  14.701  42.293  34.690 1505.7330    27.0    2.21 13:02:32.10M
2020-10-04T10:51:55.123Z|I-OCEAN7-304-0616641|  23.09  14.703  42.296  34.691 1505.7413    27.4    2.24 13:02:42.33M