2020-10-04T10:26:06.155Z|I-OCEAN7-304-0616641| 23.35 14.705 42.301 34.693 1505.7572 27.1 2.22 12:36:53.41M 2020-10-04T10:26:16.331Z|I-OCEAN7-304-0616641| 23.35 14.706 42.300 34.692 1505.7572 27.4 2.25 12:37:03.53M 2020-10-04T10:26:26.566Z|I-OCEAN7-304-0616641| 23.41 14.706 42.298 34.690 1505.7571 27.3 2.24 12:37:13.70M 2020-10-04T10:26:36.782Z|I-OCEAN7-304-0616641| 23.41 14.706 42.297 34.689 1505.7549 27.3 2.24 12:37:23.93M 2020-10-04T10:26:46.972Z|I-OCEAN7-304-0616641| 23.34 14.703 42.301 34.695 1505.7520 27.0 2.21 12:37:34.17M 2020-10-04T10:26:57.243Z|I-OCEAN7-304-0616641| 23.35 14.704 42.299 34.693 1505.7537 26.6 2.18 12:37:44.35M