2020-10-04T10:04:01.439Z|I-OCEAN7-304-0616641| 23.71 14.710 42.312 34.699 1505.7855 25.6 2.09 12:14:48.53M 2020-10-04T10:04:11.659Z|I-OCEAN7-304-0616641| 23.61 14.711 42.311 34.697 1505.7850 25.7 2.10 12:14:58.75M 2020-10-04T10:04:21.809Z|I-OCEAN7-304-0616641| 23.67 14.710 42.317 34.703 1505.7898 26.4 2.16 12:15:08.96M 2020-10-04T10:04:32.020Z|I-OCEAN7-304-0616641| 23.64 14.709 42.313 34.700 1505.7828 26.4 2.16 12:15:19.13M 2020-10-04T10:04:42.195Z|I-OCEAN7-304-0616641| 23.58 14.709 42.312 34.700 1505.7808 26.2 2.15 12:15:29.34M 2020-10-04T10:04:52.351Z|I-OCEAN7-304-0616641| 23.63 14.709 42.314 34.702 1505.7852 26.1 2.14 12:15:39.51M