2020-10-04T09:55:01.563Z|I-OCEAN7-304-0616641|  23.80  14.709  42.307  34.696 1505.7797    25.2    2.06 12:05:48.69M
2020-10-04T09:55:11.789Z|I-OCEAN7-304-0616641|  23.84  14.710  42.312  34.699 1505.7871    25.2    2.06 12:05:58.84M
2020-10-04T09:55:22.009Z|I-OCEAN7-304-0616641|  23.90  14.708  42.316  34.704 1505.7874    25.6    2.09 12:06:09.08M
2020-10-04T09:55:32.245Z|I-OCEAN7-304-0616641|  23.86  14.710  42.314  34.700 1505.7902    26.1    2.14 12:06:19.29M
2020-10-04T09:55:42.415Z|I-OCEAN7-304-0616641|  23.74  14.709  42.310  34.698 1505.7815    26.5    2.17 12:06:29.53M
2020-10-04T09:55:52.550Z|I-OCEAN7-304-0616641|  23.76  14.709  42.311  34.699 1505.7821    26.7    2.19 12:06:39.69M