2020-10-04T09:50:05.957Z|I-OCEAN7-304-0616641|  23.83  14.707  42.313  34.703 1505.7817    25.5    2.09 12:00:53.10M
2020-10-04T09:50:16.153Z|I-OCEAN7-304-0616641|  23.88  14.708  42.314  34.703 1505.7867    26.0    2.13 12:01:03.23M
2020-10-04T09:50:26.328Z|I-OCEAN7-304-0616641|  23.83  14.708  42.308  34.697 1505.7775    26.0    2.13 12:01:13.42M
2020-10-04T09:50:36.518Z|I-OCEAN7-304-0616641|  23.85  14.707  42.314  34.704 1505.7837    26.4    2.16 12:01:23.59M
2020-10-04T09:50:46.684Z|I-OCEAN7-304-0616641|  23.78  14.710  42.313  34.700 1505.7866    27.2    2.22 12:01:33.78M
2020-10-04T09:50:56.909Z|I-OCEAN7-304-0616641|  23.90  14.707  42.314  34.703 1505.7848    26.8    2.20 12:01:43.94M