2020-10-04T09:40:05.288Z|I-OCEAN7-304-0616641| 23.98 14.707 42.310 34.700 1505.7820 25.9 2.12 11:50:52.32M 2020-10-04T09:40:15.454Z|I-OCEAN7-304-0616641| 23.91 14.708 42.314 34.703 1505.7853 25.8 2.11 11:51:02.52M 2020-10-04T09:40:25.659Z|I-OCEAN7-304-0616641| 23.83 14.708 42.312 34.701 1505.7820 25.9 2.12 11:51:12.68M 2020-10-04T09:40:35.829Z|I-OCEAN7-304-0616641| 23.98 14.709 42.313 34.701 1505.7870 26.5 2.17 11:51:22.88M 2020-10-04T09:40:46.025Z|I-OCEAN7-304-0616641| 23.89 14.708 42.316 34.705 1505.7885 26.4 2.16 11:51:33.07M 2020-10-04T09:40:56.200Z|I-OCEAN7-304-0616641| 23.90 14.707 42.316 34.706 1505.7855 26.6 2.18 11:51:43.26M