2020-10-04T08:53:03.044Z|I-OCEAN7-304-0616641|  24.61  14.707  42.316  34.705 1505.7981    26.8    2.19 11:03:49.95M
2020-10-04T08:53:13.199Z|I-OCEAN7-304-0616641|  24.60  14.710  42.325  34.710 1505.8138    26.9    2.21 11:04:00.13M
2020-10-04T08:53:23.335Z|I-OCEAN7-304-0616641|  24.70  14.710  42.316  34.703 1505.8047    26.5    2.17 11:04:10.28M
2020-10-04T08:53:33.470Z|I-OCEAN7-304-0616641|  24.66  14.709  42.319  34.706 1505.8055    27.0    2.21 11:04:20.41M
2020-10-04T08:53:43.701Z|I-OCEAN7-304-0616641|  24.65  14.708  42.323  34.711 1505.8090    27.6    2.26 11:04:30.54M
2020-10-04T08:53:53.926Z|I-OCEAN7-304-0616641|  24.65  14.710  42.318  34.704 1505.8066    27.3    2.23 11:04:40.77M