2020-10-04T08:31:09.111Z|I-OCEAN7-304-0616641|  25.01  14.711  42.324  34.709 1505.8219    26.9    2.20 10:41:55.88M
2020-10-04T08:31:19.287Z|I-OCEAN7-304-0616641|  25.08  14.710  42.322  34.708 1505.8163    27.1    2.22 10:42:06.12M
2020-10-04T08:31:29.517Z|I-OCEAN7-304-0616641|  24.93  14.710  42.319  34.705 1505.8129    27.2    2.22 10:42:16.29M
2020-10-04T08:31:39.698Z|I-OCEAN7-304-0616641|  25.02  14.708  42.320  34.708 1505.8112    27.4    2.25 10:42:26.52M
2020-10-04T08:31:49.898Z|I-OCEAN7-304-0616641|  24.91  14.709  42.319  34.706 1505.8104    27.5    2.25 10:42:36.70M