2020-10-04T08:29:06.836Z|I-OCEAN7-304-0616641| 25.02 14.710 42.317 34.704 1505.8115 27.2 2.23 10:39:53.70M 2020-10-04T08:29:17.016Z|I-OCEAN7-304-0616641| 24.90 14.711 42.317 34.702 1505.8112 27.4 2.24 10:40:03.83M 2020-10-04T08:29:27.242Z|I-OCEAN7-304-0616641| 25.06 14.710 42.319 34.705 1505.8145 27.3 2.23 10:40:14.02M 2020-10-04T08:29:37.387Z|I-OCEAN7-304-0616641| 24.98 14.711 42.325 34.710 1505.8209 27.1 2.22 10:40:24.25M 2020-10-04T08:29:47.538Z|I-OCEAN7-304-0616641| 25.00 14.709 42.322 34.709 1505.8154 27.3 2.23 10:40:34.39M 2020-10-04T08:29:57.778Z|I-OCEAN7-304-0616641| 24.98 14.710 42.321 34.707 1505.8156 26.9 2.20 10:40:44.54M