2020-10-04T08:29:06.836Z|I-OCEAN7-304-0616641|  25.02  14.710  42.317  34.704 1505.8115    27.2    2.23 10:39:53.70M
2020-10-04T08:29:17.016Z|I-OCEAN7-304-0616641|  24.90  14.711  42.317  34.702 1505.8112    27.4    2.24 10:40:03.83M
2020-10-04T08:29:27.242Z|I-OCEAN7-304-0616641|  25.06  14.710  42.319  34.705 1505.8145    27.3    2.23 10:40:14.02M
2020-10-04T08:29:37.387Z|I-OCEAN7-304-0616641|  24.98  14.711  42.325  34.710 1505.8209    27.1    2.22 10:40:24.25M
2020-10-04T08:29:47.538Z|I-OCEAN7-304-0616641|  25.00  14.709  42.322  34.709 1505.8154    27.3    2.23 10:40:34.39M
2020-10-04T08:29:57.778Z|I-OCEAN7-304-0616641|  24.98  14.710  42.321  34.707 1505.8156    26.9    2.20 10:40:44.54M