2020-10-04T08:08:03.922Z|I-OCEAN7-304-0616641|  25.40  14.708  42.319  34.706 1505.8164    26.8    2.19 10:18:50.63M
2020-10-04T08:08:14.067Z|I-OCEAN7-304-0616641|  25.34  14.712  42.316  34.700 1505.8197    26.9    2.20 10:19:00.84M
2020-10-04T08:08:24.292Z|I-OCEAN7-304-0616641|  25.41  14.710  42.320  34.706 1505.8202    27.0    2.21 10:19:11.00M
2020-10-04T08:08:34.463Z|I-OCEAN7-304-0616641|  25.32  14.712  42.317  34.701 1505.8201    26.9    2.20 10:19:21.22M
2020-10-04T08:08:44.598Z|I-OCEAN7-304-0616641|  25.31  14.710  42.317  34.703 1505.8160    26.9    2.20 10:19:31.39M
2020-10-04T08:08:54.833Z|I-OCEAN7-304-0616641|  25.25  14.712  42.318  34.702 1505.8204    27.2    2.23 10:19:41.52M