2020-10-04T07:47:00.638Z|I-OCEAN7-304-0616641|  25.62  14.712  42.324  34.708 1505.8329    27.2    2.22 09:57:47.31M
2020-10-04T07:47:10.798Z|I-OCEAN7-304-0616641|  25.70  14.712  42.320  34.704 1505.8313    27.2    2.22 09:57:57.49M
2020-10-04T07:47:21.024Z|I-OCEAN7-304-0616641|  25.65  14.712  42.325  34.708 1505.8346    26.9    2.20 09:58:07.64M
2020-10-04T07:47:31.249Z|I-OCEAN7-304-0616641|  25.67  14.711  42.325  34.710 1505.8326    27.1    2.22 09:58:17.87M
2020-10-04T07:47:41.435Z|I-OCEAN7-304-0616641|  25.71  14.711  42.320  34.704 1505.8284    27.3    2.23 09:58:28.11M
2020-10-04T07:47:51.660Z|I-OCEAN7-304-0616641|  25.69  14.712  42.322  34.706 1505.8314    27.3    2.24 09:58:38.29M