2020-10-04T07:46:09.641Z|I-OCEAN7-304-0616641|  25.60  14.712  42.326  34.709 1505.8339    26.5    2.17 09:56:56.27M
2020-10-04T07:46:19.871Z|I-OCEAN7-304-0616641|  25.66  14.710  42.322  34.707 1505.8264    26.6    2.17 09:57:06.49M
2020-10-04T07:46:30.097Z|I-OCEAN7-304-0616641|  25.65  14.712  42.322  34.706 1505.8319    26.8    2.20 09:57:16.71M
2020-10-04T07:46:40.242Z|I-OCEAN7-304-0616641|  25.72  14.712  42.323  34.707 1505.8329    27.1    2.22 09:57:26.93M
2020-10-04T07:46:50.453Z|I-OCEAN7-304-0616641|  25.64  14.712  42.327  34.710 1505.8357    27.1    2.21 09:57:37.10M