2020-10-04T07:14:04.204Z|I-OCEAN7-304-0616641| 26.10 14.711 42.312 34.697 1505.8265 26.8 2.19 09:24:50.78M 2020-10-04T07:14:14.425Z|I-OCEAN7-304-0616641| 26.04 14.711 42.314 34.699 1505.8259 26.2 2.14 09:25:00.93M 2020-10-04T07:14:24.620Z|I-OCEAN7-304-0616641| 26.07 14.711 42.314 34.699 1505.8279 26.5 2.17 09:25:11.17M 2020-10-04T07:14:34.801Z|I-OCEAN7-304-0616641| 26.00 14.711 42.309 34.695 1505.8218 27.0 2.21 09:25:21.36M 2020-10-04T07:14:44.976Z|I-OCEAN7-304-0616641| 25.95 14.711 42.312 34.698 1505.8226 27.2 2.23 09:25:31.54M 2020-10-04T07:14:55.182Z|I-OCEAN7-304-0616641| 26.00 14.710 42.311 34.697 1505.8215 27.2 2.23 09:25:41.71M