2020-10-04T07:14:04.204Z|I-OCEAN7-304-0616641|  26.10  14.711  42.312  34.697 1505.8265    26.8    2.19 09:24:50.78M
2020-10-04T07:14:14.425Z|I-OCEAN7-304-0616641|  26.04  14.711  42.314  34.699 1505.8259    26.2    2.14 09:25:00.93M
2020-10-04T07:14:24.620Z|I-OCEAN7-304-0616641|  26.07  14.711  42.314  34.699 1505.8279    26.5    2.17 09:25:11.17M
2020-10-04T07:14:34.801Z|I-OCEAN7-304-0616641|  26.00  14.711  42.309  34.695 1505.8218    27.0    2.21 09:25:21.36M
2020-10-04T07:14:44.976Z|I-OCEAN7-304-0616641|  25.95  14.711  42.312  34.698 1505.8226    27.2    2.23 09:25:31.54M
2020-10-04T07:14:55.182Z|I-OCEAN7-304-0616641|  26.00  14.710  42.311  34.697 1505.8215    27.2    2.23 09:25:41.71M