2020-10-04T07:13:03.182Z|I-OCEAN7-304-0616641| 26.04 14.710 42.309 34.696 1505.8201 27.8 2.27 09:23:49.72M 2020-10-04T07:13:13.402Z|I-OCEAN7-304-0616641| 25.99 14.713 42.306 34.690 1505.8228 27.5 2.25 09:23:59.91M 2020-10-04T07:13:23.553Z|I-OCEAN7-304-0616641| 26.09 14.710 42.307 34.693 1505.8180 27.0 2.21 09:24:10.15M 2020-10-04T07:13:33.758Z|I-OCEAN7-304-0616641| 25.98 14.710 42.313 34.699 1505.8236 27.0 2.21 09:24:20.29M 2020-10-04T07:13:43.909Z|I-OCEAN7-304-0616641| 25.98 14.712 42.312 34.697 1505.8259 27.1 2.22 09:24:30.50M 2020-10-04T07:13:54.049Z|I-OCEAN7-304-0616641| 25.96 14.713 42.305 34.690 1505.8195 26.7 2.19 09:24:40.65M