2020-10-04T06:57:05.542Z|I-OCEAN7-304-0616641| 26.07 14.712 42.311 34.695 1505.8268 26.7 2.18 09:07:52.00M 2020-10-04T06:57:15.682Z|I-OCEAN7-304-0616641| 26.03 14.711 42.308 34.694 1505.8195 26.7 2.18 09:08:02.23M 2020-10-04T06:57:25.868Z|I-OCEAN7-304-0616641| 26.07 14.714 42.311 34.694 1505.8301 26.9 2.20 09:08:12.37M 2020-10-04T06:57:36.043Z|I-OCEAN7-304-0616641| 25.97 14.712 42.311 34.696 1505.8258 27.0 2.21 09:08:22.55M 2020-10-04T06:57:46.244Z|I-OCEAN7-304-0616641| 25.99 14.710 42.312 34.699 1505.8212 27.6 2.26 09:08:32.72M 2020-10-04T06:57:56.439Z|I-OCEAN7-304-0616641| 26.04 14.711 42.311 34.697 1505.8234 27.4 2.24 09:08:42.92M