2020-10-04T06:18:02.297Z|I-OCEAN7-304-0616641| 26.20 14.709 42.278 34.668 1505.7861 27.5 2.25 08:28:48.65M 2020-10-04T06:18:12.497Z|I-OCEAN7-304-0616641| 26.21 14.707 42.281 34.672 1505.7855 27.4 2.24 08:28:58.84M 2020-10-04T06:18:22.658Z|I-OCEAN7-304-0616641| 26.12 14.709 42.278 34.668 1505.7842 27.2 2.23 08:29:09.06M 2020-10-04T06:18:32.893Z|I-OCEAN7-304-0616641| 26.12 14.708 42.280 34.671 1505.7856 27.2 2.23 08:29:19.22M 2020-10-04T06:18:43.043Z|I-OCEAN7-304-0616641| 26.24 14.709 42.277 34.667 1505.7856 27.0 2.21 08:29:29.45M 2020-10-04T06:18:53.274Z|I-OCEAN7-304-0616641| 26.14 14.709 42.278 34.668 1505.7855 27.0 2.21 08:29:39.59M