2020-10-04T06:16:00.117Z|I-OCEAN7-304-0616641|  26.05  14.708  42.281  34.672 1505.7861    26.9    2.20 08:26:46.53M
2020-10-04T06:16:10.292Z|I-OCEAN7-304-0616641|  26.06  14.710  42.278  34.666 1505.7869    26.7    2.19 08:26:56.66M
2020-10-04T06:16:20.463Z|I-OCEAN7-304-0616641|  26.17  14.710  42.285  34.674 1505.7952    27.2    2.22 08:27:06.83M
2020-10-04T06:16:30.623Z|I-OCEAN7-304-0616641|  26.14  14.708  42.278  34.669 1505.7842    27.0    2.21 08:27:17.02M
2020-10-04T06:16:40.868Z|I-OCEAN7-304-0616641|  26.20  14.708  42.278  34.670 1505.7842    27.0    2.21 08:27:27.17M
2020-10-04T06:16:51.084Z|I-OCEAN7-304-0616641|  26.26  14.709  42.275  34.665 1505.7838    27.3    2.23 08:27:37.42M