2020-10-04T05:59:01.223Z|I-OCEAN7-304-0616641|  26.03  14.708  42.273  34.664 1505.7777    25.8    2.11 08:09:47.54M
2020-10-04T05:59:11.394Z|I-OCEAN7-304-0616641|  26.13  14.708  42.276  34.667 1505.7820    25.8    2.11 08:09:57.71M
2020-10-04T05:59:21.534Z|I-OCEAN7-304-0616641|  26.06  14.708  42.273  34.665 1505.7766    25.9    2.12 08:10:07.87M
2020-10-04T05:59:31.745Z|I-OCEAN7-304-0616641|  26.12  14.708  42.277  34.667 1505.7822    26.5    2.17 08:10:18.03M
2020-10-04T05:59:41.945Z|I-OCEAN7-304-0616641|  26.15  14.707  42.270  34.663 1505.7725    26.8    2.20 08:10:28.24M
2020-10-04T05:59:52.115Z|I-OCEAN7-304-0616641|  26.18  14.707  42.274  34.666 1505.7776    27.2    2.22 08:10:38.44M