2020-10-04T05:58:00.156Z|I-OCEAN7-304-0616641|  26.12  14.710  42.270  34.659 1505.7788    26.4    2.16 08:08:46.42M
2020-10-04T05:58:10.366Z|I-OCEAN7-304-0616641|  26.10  14.707  42.272  34.664 1505.7754    26.9    2.20 08:08:56.64M
2020-10-04T05:58:20.511Z|I-OCEAN7-304-0616641|  26.13  14.709  42.269  34.660 1505.7759    27.1    2.22 08:09:06.85M
2020-10-04T05:58:30.692Z|I-OCEAN7-304-0616641|  26.16  14.707  42.272  34.664 1505.7761    27.1    2.22 08:09:17.01M
2020-10-04T05:58:40.877Z|I-OCEAN7-304-0616641|  26.19  14.709  42.275  34.665 1505.7838    26.5    2.17 08:09:27.19M
2020-10-04T05:58:51.053Z|I-OCEAN7-304-0616641|  26.17  14.708  42.275  34.666 1505.7797    26.2    2.14 08:09:37.37M