2020-10-04T05:51:02.547Z|I-OCEAN7-304-0616641|  26.12  14.707  42.268  34.660 1505.7706    26.4    2.16 08:01:48.80M
2020-10-04T05:51:12.722Z|I-OCEAN7-304-0616641|  26.11  14.706  42.266  34.660 1505.7664    26.5    2.17 08:01:59.02M
2020-10-04T05:51:22.868Z|I-OCEAN7-304-0616641|  26.08  14.708  42.272  34.663 1505.7754    27.2    2.23 08:02:09.19M
2020-10-04T05:51:33.023Z|I-OCEAN7-304-0616641|  26.09  14.707  42.268  34.661 1505.7710    27.3    2.24 08:02:19.34M
2020-10-04T05:51:43.169Z|I-OCEAN7-304-0616641|  26.12  14.707  42.267  34.660 1505.7695    27.2    2.23 08:02:29.49M
2020-10-04T05:51:53.339Z|I-OCEAN7-304-0616641|  26.04  14.708  42.271  34.663 1505.7743    26.7    2.19 08:02:39.63M