2020-10-04T05:50:01.376Z|I-OCEAN7-304-0616641|  26.06  14.707  42.267  34.659 1505.7689    27.6    2.26 08:00:47.69M
2020-10-04T05:50:11.579Z|I-OCEAN7-304-0616641|  26.14  14.708  42.270  34.662 1505.7736    27.0    2.21 08:00:57.83M
2020-10-04T05:50:21.730Z|I-OCEAN7-304-0616641|  26.09  14.707  42.269  34.662 1505.7705    26.8    2.20 08:01:08.05M
2020-10-04T05:50:31.890Z|I-OCEAN7-304-0616641|  26.07  14.709  42.271  34.662 1505.7770    26.9    2.20 08:01:18.20M
2020-10-04T05:50:42.106Z|I-OCEAN7-304-0616641|  26.07  14.706  42.271  34.664 1505.7697    26.3    2.15 08:01:28.36M
2020-10-04T05:50:52.346Z|I-OCEAN7-304-0616641|  26.08  14.708  42.271  34.663 1505.7745    26.4    2.16 08:01:38.57M