2020-10-04T05:25:03.984Z|I-OCEAN7-304-0616641|  26.04  14.711  42.270  34.659 1505.7800    27.2    2.23 07:35:50.22M
2020-10-04T05:25:14.210Z|I-OCEAN7-304-0616641|  26.09  14.710  42.267  34.656 1505.7756    26.9    2.21 07:36:00.37M
2020-10-04T05:25:24.420Z|I-OCEAN7-304-0616641|  25.96  14.712  42.274  34.662 1505.7834    26.9    2.20 07:36:10.59M
2020-10-04T05:25:34.576Z|I-OCEAN7-304-0616641|  25.92  14.712  42.269  34.657 1505.7797    27.2    2.22 07:36:20.80M
2020-10-04T05:25:44.746Z|I-OCEAN7-304-0616641|  25.94  14.710  42.268  34.658 1505.7729    27.0    2.21 07:36:30.95M
2020-10-04T05:25:54.892Z|I-OCEAN7-304-0616641|  25.92  14.711  42.268  34.657 1505.7747    26.9    2.20 07:36:41.14M