2020-10-04T05:21:09.488Z|I-OCEAN7-304-0616641|  25.83  14.712  42.272  34.660 1505.7811    27.4    2.24 07:31:55.71M
2020-10-04T05:21:19.729Z|I-OCEAN7-304-0616641|  25.91  14.711  42.269  34.658 1505.7760    27.0    2.21 07:32:05.85M
2020-10-04T05:21:29.934Z|I-OCEAN7-304-0616641|  25.94  14.712  42.273  34.661 1505.7825    27.5    2.25 07:32:16.11M
2020-10-04T05:21:40.070Z|I-OCEAN7-304-0616641|  25.89  14.711  42.269  34.658 1505.7771    27.0    2.21 07:32:26.31M
2020-10-04T05:21:50.300Z|I-OCEAN7-304-0616641|  26.04  14.712  42.272  34.660 1505.7843    26.8    2.20 07:32:36.44M