2020-10-04T05:11:08.503Z|I-OCEAN7-304-0616641| 25.99 14.711 42.272 34.661 1505.7794 27.4 2.24 07:21:54.66M 2020-10-04T05:11:18.718Z|I-OCEAN7-304-0616641| 25.87 14.710 42.267 34.657 1505.7722 28.1 2.30 07:22:04.82M 2020-10-04T05:11:28.918Z|I-OCEAN7-304-0616641| 25.94 14.710 42.265 34.656 1505.7694 27.6 2.26 07:22:15.05M 2020-10-04T05:11:39.074Z|I-OCEAN7-304-0616641| 25.82 14.709 42.269 34.660 1505.7710 27.3 2.23 07:22:25.25M 2020-10-04T05:11:49.219Z|I-OCEAN7-304-0616641| 25.89 14.710 42.265 34.655 1505.7693 26.9 2.20 07:22:35.41M 2020-10-04T05:11:59.389Z|I-OCEAN7-304-0616641| 25.83 14.709 42.271 34.662 1505.7727 26.5 2.17 07:22:45.55M