2020-10-04T04:52:07.587Z|I-OCEAN7-304-0616641|  25.66  14.710  42.278  34.667 1505.7789    26.9    2.21 07:02:53.62M
2020-10-04T04:52:17.773Z|I-OCEAN7-304-0616641|  25.69  14.709  42.268  34.659 1505.7664    26.8    2.20 07:03:03.84M
2020-10-04T04:52:28.003Z|I-OCEAN7-304-0616641|  25.69  14.709  42.280  34.670 1505.7814    27.2    2.23 07:03:14.04M
2020-10-04T04:52:38.194Z|I-OCEAN7-304-0616641|  25.80  14.710  42.277  34.667 1505.7819    27.6    2.26 07:03:24.27M
2020-10-04T04:52:48.404Z|I-OCEAN7-304-0616641|  25.80  14.711  42.279  34.667 1505.7849    27.1    2.22 07:03:34.46M
2020-10-04T04:52:58.615Z|I-OCEAN7-304-0616641|  25.67  14.709  42.274  34.664 1505.7727    26.9    2.20 07:03:44.66M