2020-10-04T04:18:00.429Z|I-OCEAN7-304-0616641|  25.42  14.708  42.276  34.667 1505.7699    26.3    2.15 06:28:46.37M
2020-10-04T04:18:10.610Z|I-OCEAN7-304-0616641|  25.41  14.710  42.280  34.670 1505.7773    26.2    2.15 06:28:56.58M
2020-10-04T04:18:20.740Z|I-OCEAN7-304-0616641|  25.35  14.708  42.275  34.666 1505.7688    26.2    2.14 06:29:06.76M
2020-10-04T04:18:30.881Z|I-OCEAN7-304-0616641|  25.32  14.708  42.279  34.670 1505.7722    26.6    2.17 06:29:16.89M
2020-10-04T04:18:41.041Z|I-OCEAN7-304-0616641|  25.39  14.710  42.273  34.663 1505.7700    26.9    2.20 06:29:27.04M
2020-10-04T04:18:51.207Z|I-OCEAN7-304-0616641|  25.38  14.710  42.276  34.666 1505.7737    26.5    2.17 06:29:37.20M