2020-10-04T04:14:05.959Z|I-OCEAN7-304-0616641|  25.32  14.709  42.275  34.665 1505.7697    26.7    2.18 06:24:51.93M
2020-10-04T04:14:16.129Z|I-OCEAN7-304-0616641|  25.33  14.708  42.278  34.669 1505.7708    27.2    2.23 06:25:02.11M
2020-10-04T04:14:26.370Z|I-OCEAN7-304-0616641|  25.28  14.709  42.278  34.669 1505.7714    26.4    2.16 06:25:12.27M
2020-10-04T04:14:36.605Z|I-OCEAN7-304-0616641|  25.35  14.710  42.277  34.667 1505.7731    25.6    2.10 06:25:22.51M
2020-10-04T04:14:46.866Z|I-OCEAN7-304-0616641|  25.37  14.708  42.274  34.665 1505.7678    25.3    2.07 06:25:32.74M
2020-10-04T04:14:57.001Z|I-OCEAN7-304-0616641|  25.35  14.709  42.284  34.674 1505.7800    25.6    2.10 06:25:43.02M