2020-10-04T04:07:08.510Z|I-OCEAN7-304-0616641|  25.22  14.710  42.280  34.669 1505.7749    26.5    2.17 06:17:54.49M
2020-10-04T04:07:18.705Z|I-OCEAN7-304-0616641|  25.27  14.710  42.281  34.671 1505.7772    26.6    2.18 06:18:04.62M
2020-10-04T04:07:28.935Z|I-OCEAN7-304-0616641|  25.18  14.711  42.278  34.667 1505.7743    26.5    2.17 06:18:14.82M
2020-10-04T04:07:39.146Z|I-OCEAN7-304-0616641|  25.33  14.710  42.281  34.671 1505.7777    26.9    2.20 06:18:25.06M
2020-10-04T04:07:49.286Z|I-OCEAN7-304-0616641|  25.26  14.710  42.285  34.674 1505.7809    27.1    2.22 06:18:35.27M
2020-10-04T04:07:59.437Z|I-OCEAN7-304-0616641|  25.26  14.710  42.277  34.667 1505.7727    26.7    2.19 06:18:45.41M