2020-10-04T02:11:09.207Z|I-OCEAN7-304-0616641| 23.49 14.709 42.271 34.663 1505.7352 25.8 2.11 04:21:54.83M 2020-10-04T02:11:19.407Z|I-OCEAN7-304-0616641| 23.50 14.709 42.269 34.660 1505.7343 25.7 2.11 04:22:04.97M 2020-10-04T02:11:29.597Z|I-OCEAN7-304-0616641| 23.49 14.708 42.268 34.661 1505.7312 26.0 2.13 04:22:15.19M 2020-10-04T02:11:39.793Z|I-OCEAN7-304-0616641| 23.47 14.708 42.268 34.661 1505.7307 25.9 2.12 04:22:25.37M 2020-10-04T02:11:49.973Z|I-OCEAN7-304-0616641| 23.45 14.708 42.263 34.656 1505.7245 25.6 2.10 04:22:35.56M