2020-10-04T01:52:08.594Z|I-OCEAN7-304-0616641|  23.27  14.710  42.270  34.661 1505.7334    25.5    2.09 04:02:54.10M
2020-10-04T01:52:18.834Z|I-OCEAN7-304-0616641|  23.23  14.708  42.270  34.663 1505.7288    25.8    2.12 04:03:04.31M
2020-10-04T01:52:29.029Z|I-OCEAN7-304-0616641|  23.24  14.709  42.273  34.665 1505.7328    25.6    2.09 04:03:14.54M
2020-10-04T01:52:39.255Z|I-OCEAN7-304-0616641|  23.25  14.710  42.272  34.662 1505.7352    25.5    2.09 04:03:24.73M
2020-10-04T01:52:49.470Z|I-OCEAN7-304-0616641|  23.16  14.708  42.270  34.663 1505.7264    25.5    2.09 04:03:34.96M
2020-10-04T01:52:59.696Z|I-OCEAN7-304-0616641|  23.29  14.709  42.272  34.664 1505.7335    25.4    2.08 04:03:45.19M