2020-10-04T00:41:09.544Z|I-OCEAN7-304-0616641|  22.49  14.707  42.246  34.642 1505.6876    26.5    2.17 02:51:54.85M
2020-10-04T00:41:19.759Z|I-OCEAN7-304-0616641|  22.47  14.706  42.252  34.648 1505.6927    26.3    2.15 02:52:05.03M
2020-10-04T00:41:29.995Z|I-OCEAN7-304-0616641|  22.47  14.705  42.253  34.650 1505.6917    26.3    2.16 02:52:15.24M
2020-10-04T00:41:40.185Z|I-OCEAN7-304-0616641|  22.55  14.706  42.250  34.646 1505.6921    26.0    2.13 02:52:25.48M
2020-10-04T00:41:50.345Z|I-OCEAN7-304-0616641|  22.56  14.706  42.245  34.642 1505.6853    26.1    2.13 02:52:35.66M