2020-10-04T00:36:04.105Z|I-OCEAN7-304-0616641|  22.50  14.704  42.253  34.650 1505.6901    25.9    2.12 02:46:49.34M
2020-10-04T00:36:14.300Z|I-OCEAN7-304-0616641|  22.49  14.706  42.245  34.642 1505.6865    26.0    2.13 02:46:59.57M
2020-10-04T00:36:24.461Z|I-OCEAN7-304-0616641|  22.49  14.705  42.248  34.646 1505.6855    26.2    2.15 02:47:09.76M
2020-10-04T00:36:34.666Z|I-OCEAN7-304-0616641|  22.59  14.705  42.251  34.648 1505.6920    26.2    2.14 02:47:19.92M
2020-10-04T00:36:44.862Z|I-OCEAN7-304-0616641|  22.54  14.706  42.245  34.642 1505.6852    26.6    2.17 02:47:30.14M
2020-10-04T00:36:55.102Z|I-OCEAN7-304-0616641|  22.49  14.705  42.243  34.641 1505.6818    26.3    2.16 02:47:40.33M