2020-10-04T00:14:09.799Z|I-OCEAN7-304-0616641|  22.37  14.704  42.244  34.642 1505.6781    26.2    2.14 02:24:54.95M
2020-10-04T00:14:19.930Z|I-OCEAN7-304-0616641|  22.39  14.706  42.247  34.643 1505.6862    26.7    2.18 02:25:05.20M
2020-10-04T00:14:30.170Z|I-OCEAN7-304-0616641|  22.46  14.706  42.247  34.644 1505.6869    26.6    2.18 02:25:15.33M
2020-10-04T00:14:40.366Z|I-OCEAN7-304-0616641|  22.33  14.704  42.246  34.644 1505.6799    26.5    2.17 02:25:25.56M
2020-10-04T00:14:50.541Z|I-OCEAN7-304-0616641|  22.39  14.702  42.242  34.643 1505.6726    26.1    2.14 02:25:35.76M