2020-10-04T00:03:07.863Z|I-OCEAN7-304-0616641|  22.40  14.705  42.247  34.644 1505.6837    26.4    2.16 02:13:53.00M
2020-10-04T00:03:18.043Z|I-OCEAN7-304-0616641|  22.33  14.705  42.246  34.644 1505.6805    26.6    2.18 02:14:03.23M
2020-10-04T00:03:28.284Z|I-OCEAN7-304-0616641|  22.35  14.703  42.248  34.647 1505.6805    27.0    2.21 02:14:13.41M
2020-10-04T00:03:38.514Z|I-OCEAN7-304-0616641|  22.41  14.705  42.244  34.642 1505.6802    26.8    2.19 02:14:23.64M
2020-10-04T00:03:48.740Z|I-OCEAN7-304-0616641|  22.42  14.706  42.244  34.641 1505.6840    27.1    2.22 02:14:33.87M
2020-10-04T00:03:58.940Z|I-OCEAN7-304-0616641|  22.30  14.705  42.245  34.643 1505.6793    26.8    2.19 02:14:44.11M